Aurubis AG (NDA.DE)

EUR 76.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 83.85 85.05 81.9 82.35 217.15 Thousand
21 Feb, 2025 82.6 85.1 81.85 83.6 217.75 Thousand
20 Feb, 2025 85.5 88.15 85.4 86.2 161.58 Thousand
19 Feb, 2025 88.0 88.85 83.95 85.05 178.22 Thousand
18 Feb, 2025 87.45 89.0 87.0 88.1 198.45 Thousand
17 Feb, 2025 84.5 87.6 84.5 87.05 183.31 Thousand
14 Feb, 2025 84.55 86.2 84.4 85.0 144 Thousand
13 Feb, 2025 83.5 85.0 83.2 84.35 150.37 Thousand
12 Feb, 2025 82.5 83.1 81.2 82.7 149.77 Thousand
11 Feb, 2025 83.05 83.35 81.6 82.8 141.17 Thousand