Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.08 12.26 11.9 12.14 779.32 Thousand
08 Mar, 2024 12.01 12.21 11.98 12.17 718.27 Thousand
07 Mar, 2024 12.02 12.42 11.85 11.98 1.1 Million
06 Mar, 2024 11.73 12.24 11.7 12.02 1.71 Million
05 Mar, 2024 11.69 11.85 11.38 11.66 1.1 Million
04 Mar, 2024 11.58 11.72 11.36 11.57 1.43 Million
01 Mar, 2024 10.57 11.41 10.57 11.36 2 Million
29 Feb, 2024 10.05 11.05 9.85 10.53 3.13 Million
28 Feb, 2024 9.7 9.76 9.54 9.64 616.36 Thousand
27 Feb, 2024 9.52 9.82 9.4 9.72 636.08 Thousand