Nordex SE (NDX1)
EUR 20.86
(-2.07%)
EUR 20.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.4 | 9.57 | 9.21 | 9.51 | 691.83 Thousand |
| 23 Feb, 2024 | 9.65 | 9.67 | 9.33 | 9.41 | 787.31 Thousand |
| 22 Feb, 2024 | 10.03 | 10.03 | 9.6 | 9.63 | 988.75 Thousand |
| 21 Feb, 2024 | 10.14 | 10.21 | 9.9 | 9.92 | 489.24 Thousand |
| 20 Feb, 2024 | 10.4 | 10.4 | 10.1 | 10.13 | 619.88 Thousand |
| 19 Feb, 2024 | 10.45 | 10.52 | 10.26 | 10.47 | 362.44 Thousand |
| 16 Feb, 2024 | 10.75 | 10.79 | 10.28 | 10.49 | 706.51 Thousand |
| 15 Feb, 2024 | 10.8 | 10.9 | 10.44 | 10.6 | 669.88 Thousand |
| 14 Feb, 2024 | 10.31 | 10.73 | 10.31 | 10.71 | 739.97 Thousand |
| 13 Feb, 2024 | 10.58 | 10.81 | 10.18 | 10.39 | 1.4 Million |
NEM
NF4
NFC
NCB
NCH2
NDA