Nordex SE (NDX1)
EUR 20.86
(-2.07%)
EUR 20.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10.16 | 10.32 | 10.11 | 10.26 | 537.38 Thousand |
| 12 Jan, 2024 | 10.2 | 10.36 | 10.05 | 10.05 | 820.68 Thousand |
| 11 Jan, 2024 | 10.14 | 10.48 | 10.04 | 10.14 | 1.08 Million |
| 10 Jan, 2024 | 9.89 | 10.07 | 9.77 | 10.06 | 861.36 Thousand |
| 09 Jan, 2024 | 9.91 | 9.95 | 9.79 | 9.87 | 496.96 Thousand |
| 08 Jan, 2024 | 9.79 | 9.87 | 9.59 | 9.82 | 868.94 Thousand |
| 05 Jan, 2024 | 9.95 | 10.01 | 9.58 | 9.76 | 1.06 Million |
| 04 Jan, 2024 | 10.04 | 10.27 | 9.8 | 9.97 | 1.21 Million |
| 03 Jan, 2024 | 10.6 | 10.83 | 9.82 | 9.82 | 1.88 Million |
| 02 Jan, 2024 | 10.4 | 10.65 | 10.4 | 10.52 | 810.7 Thousand |
NEM
NF4
NFC
NCB
NCH2
NDA