Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.2 10.5 10.2 10.4 787.67 Thousand
28 Dec, 2023 10.29 10.36 10.06 10.23 1.07 Million
27 Dec, 2023 9.84 10.28 9.84 10.2 1.56 Million
22 Dec, 2023 9.75 9.88 9.57 9.81 1.11 Million
21 Dec, 2023 9.74 9.86 9.65 9.78 892.89 Thousand
20 Dec, 2023 9.97 9.97 9.75 9.81 934.55 Thousand
19 Dec, 2023 9.9 9.95 9.81 9.93 705.02 Thousand
18 Dec, 2023 10.01 10.15 9.82 9.84 1.01 Million
15 Dec, 2023 10.39 10.55 10.07 10.12 1.63 Million
14 Dec, 2023 9.9 10.44 9.9 10.29 1.81 Million