Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.9 12.14 11.82 11.97 486.83 Thousand
19 Sep, 2023 11.52 12.0 11.51 11.83 464.95 Thousand
18 Sep, 2023 11.87 12.19 11.53 11.63 621.34 Thousand
15 Sep, 2023 12.05 12.38 11.74 11.8 1.9 Million
14 Sep, 2023 11.46 12.05 11.45 12.0 1.16 Million
13 Sep, 2023 10.71 11.45 10.66 11.38 903.28 Thousand
12 Sep, 2023 10.74 10.86 10.66 10.82 512.66 Thousand
11 Sep, 2023 10.45 10.76 10.45 10.73 454.75 Thousand
08 Sep, 2023 10.36 10.6 10.3 10.45 480.98 Thousand
07 Sep, 2023 10.68 10.74 10.01 10.3 859.08 Thousand