Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 10.8 10.89 10.65 10.73 516.1 Thousand
05 Sep, 2023 10.89 10.97 10.87 10.89 424.47 Thousand
04 Sep, 2023 11.0 11.09 10.87 10.89 298.37 Thousand
01 Sep, 2023 11.07 11.16 10.92 10.98 526.65 Thousand
31 Aug, 2023 11.23 11.41 10.91 11.05 777.23 Thousand
30 Aug, 2023 11.5 11.5 11.22 11.26 591.02 Thousand
29 Aug, 2023 11.36 11.63 11.29 11.63 335.35 Thousand
28 Aug, 2023 11.3 11.38 11.16 11.31 163.8 Thousand
25 Aug, 2023 11.18 11.38 11.02 11.21 325.93 Thousand
24 Aug, 2023 11.4 11.5 11.18 11.23 275.83 Thousand