EUR 21.48
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2001 | 6.26 | 6.57 | 6.16 | 6.39 | 3011.00 |
22 Oct, 2001 | 6.29 | 6.41 | 6.16 | 6.16 | 432.00 |
19 Oct, 2001 | 5.83 | 6.31 | 5.83 | 6.15 | 5296.00 |
18 Oct, 2001 | 5.77 | 5.96 | 5.77 | 5.96 | 2150.00 |
17 Oct, 2001 | 6.07 | 6.53 | 5.79 | 5.95 | 12.13 Thousand |
16 Oct, 2001 | 5.75 | 6.16 | 5.75 | 5.96 | 6556.00 |
15 Oct, 2001 | 5.79 | 5.79 | 5.67 | 5.75 | 4832.00 |
12 Oct, 2001 | 5.78 | 5.84 | 5.64 | 5.8 | 3332.00 |
11 Oct, 2001 | 5.52 | 5.92 | 5.5 | 5.71 | 5121.00 |
10 Oct, 2001 | 5.5 | 5.55 | 5.3 | 5.42 | 6918.00 |
NEM
NF4
NFC
NCB
NCH2
NDA