Nordex SE (NDX1)

EUR 21.48

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 5.46 5.67 5.46 5.55 9143.00
08 Oct, 2001 5.92 5.92 5.5 5.56 4281.00
05 Oct, 2001 5.75 5.87 5.75 5.83 1692.00
04 Oct, 2001 5.66 5.82 5.42 5.75 11.62 Thousand
03 Oct, 2001 5.75 5.75 5.42 5.59 4413.00
02 Oct, 2001 6.57 6.57 5.58 5.79 22.8 Thousand
01 Oct, 2001 7.07 7.19 6.41 6.41 6301.00
28 Sep, 2001 6.72 7.15 6.59 6.93 3721.00
27 Sep, 2001 6.7 6.94 6.53 6.59 2492.00
26 Sep, 2001 6.29 6.98 6.08 6.75 10.9 Thousand