Nordex SE (NDX1)

EUR 22.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 8.54 8.54 8.26 8.26 835.00
10 Aug, 2001 8.61 8.61 8.46 8.46 1877.00
09 Aug, 2001 8.5 8.63 8.35 8.59 2670.00
08 Aug, 2001 8.36 8.67 8.18 8.46 10.15 Thousand
07 Aug, 2001 8.54 8.63 8.18 8.35 2489.00
06 Aug, 2001 8.82 8.87 8.48 8.61 1724.00
03 Aug, 2001 8.71 8.87 8.63 8.71 4647.00
02 Aug, 2001 8.87 8.87 8.63 8.69 4812.00
01 Aug, 2001 8.79 8.87 8.71 8.83 13.44 Thousand
31 Jul, 2001 8.63 8.67 8.54 8.59 4975.00