Nordex SE (NDX1)
EUR 22.06
(0.64%)
EUR 22.06
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2001 | 5.89 | 5.94 | 5.06 | 5.47 | 12.62 Thousand |
| 07 Sep, 2001 | 6.0 | 6.08 | 5.83 | 5.87 | 1684.00 |
| 06 Sep, 2001 | 6.08 | 6.7 | 5.71 | 5.92 | 10.11 Thousand |
| 05 Sep, 2001 | 6.0 | 6.15 | 5.19 | 6.01 | 8938.00 |
| 04 Sep, 2001 | 7.0 | 7.0 | 5.97 | 6.16 | 8976.00 |
| 03 Sep, 2001 | 7.16 | 7.18 | 6.92 | 6.98 | 2349.00 |
| 31 Aug, 2001 | 6.99 | 7.23 | 6.82 | 6.82 | 1132.00 |
| 30 Aug, 2001 | 7.39 | 7.39 | 6.7 | 7.07 | 8668.00 |
| 29 Aug, 2001 | 7.21 | 7.31 | 7.11 | 7.31 | 1006.00 |
| 28 Aug, 2001 | 7.39 | 7.39 | 7.13 | 7.25 | 1024.00 |
NEM
NF4
NFC
NCB
NCH2
NDA