Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 13.6 13.73 12.87 13.03 1.56 Million
16 Mar, 2023 13.5 13.77 13.2 13.42 1.13 Million
15 Mar, 2023 14.81 14.84 13.04 13.19 1.69 Million
14 Mar, 2023 14.4 15.09 14.31 14.87 806.7 Thousand
13 Mar, 2023 14.99 14.99 13.84 14.41 1.22 Million
10 Mar, 2023 14.96 15.38 14.65 14.99 1.08 Million
09 Mar, 2023 14.39 15.63 14.25 15.43 2.7 Million
08 Mar, 2023 14.35 14.56 14.2 14.54 623.17 Thousand
07 Mar, 2023 14.4 14.78 14.39 14.44 670.04 Thousand
06 Mar, 2023 14.56 14.63 14.35 14.49 500.14 Thousand