Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.39 11.58 11.35 11.39 500.43 Thousand
17 Apr, 2023 11.46 11.7 11.34 11.35 706.33 Thousand
14 Apr, 2023 11.47 11.57 11.37 11.4 693.05 Thousand
13 Apr, 2023 11.84 11.89 11.15 11.5 1.66 Million
12 Apr, 2023 11.76 11.89 11.38 11.75 1.18 Million
11 Apr, 2023 11.92 12.15 11.67 11.74 897.83 Thousand
06 Apr, 2023 12.3 12.53 11.71 12.0 1.31 Million
05 Apr, 2023 12.56 12.67 12.14 12.35 2.19 Million
04 Apr, 2023 13.25 13.48 13.09 13.13 485.82 Thousand
03 Apr, 2023 13.42 13.77 12.88 13.19 801.05 Thousand