Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.89 14.62 13.73 14.56 1.64 Million
19 Jan, 2023 14.65 14.72 13.96 14.08 1.13 Million
18 Jan, 2023 14.77 15.15 14.65 14.75 889.42 Thousand
17 Jan, 2023 14.65 14.78 14.18 14.76 958 Thousand
16 Jan, 2023 14.77 14.81 14.36 14.76 521.46 Thousand
13 Jan, 2023 14.82 14.9 14.64 14.64 506.74 Thousand
12 Jan, 2023 14.86 14.99 14.46 14.77 1.01 Million
11 Jan, 2023 14.21 14.87 14.12 14.84 987.42 Thousand
10 Jan, 2023 14.2 14.24 14.03 14.14 635.59 Thousand
09 Jan, 2023 13.41 14.16 13.32 14.06 1.21 Million