Nordex SE (NDX1)
EUR 20.86
(-2.07%)
EUR 20.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 7.47 | 8.05 | 7.43 | 8.0 | 2.2 Million |
| 06 Jul, 2022 | 7.12 | 7.37 | 6.97 | 7.33 | 1.84 Million |
| 05 Jul, 2022 | 7.7 | 7.75 | 7.15 | 7.28 | 1.3 Million |
| 04 Jul, 2022 | 7.78 | 7.82 | 7.48 | 7.59 | 900.8 Thousand |
| 01 Jul, 2022 | 7.44 | 7.91 | 7.4 | 7.74 | 1.31 Million |
| 30 Jun, 2022 | 7.64 | 7.82 | 7.4 | 7.58 | 2.26 Million |
| 29 Jun, 2022 | 8.42 | 8.42 | 7.75 | 7.82 | 1.94 Million |
| 28 Jun, 2022 | 8.43 | 8.63 | 8.27 | 8.61 | 1.14 Million |
| 27 Jun, 2022 | 8.53 | 9.07 | 8.49 | 8.58 | 2.33 Million |
| 24 Jun, 2022 | 8.11 | 8.4 | 8.02 | 8.11 | 1.09 Million |
NEM
NF4
NFC
NCB
NCH2
NDA