Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 10.14 10.17 9.59 9.6 1.59 Million
08 Jun, 2022 10.43 10.48 10.15 10.16 1.18 Million
07 Jun, 2022 10.11 10.34 10.09 10.3 973.71 Thousand
06 Jun, 2022 10.11 10.33 10.05 10.29 574.05 Thousand
03 Jun, 2022 10.39 10.45 10.09 10.09 595.63 Thousand
02 Jun, 2022 10.12 10.32 10.08 10.32 573.17 Thousand
01 Jun, 2022 10.27 10.36 10.03 10.19 1.03 Million
31 May, 2022 10.39 10.6 10.25 10.25 1.4 Million
30 May, 2022 10.1 10.56 10.02 10.44 1.59 Million
27 May, 2022 9.89 10.11 9.77 9.95 1.23 Million