Nemetschek SE (NEM.DE)
EUR 121.6
(4.56%)
EUR 121.6
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 123.9 | 124.3 | 122.5 | 123.6 | 6125.00 |
| 15 May, 2025 | 120.3 | 121.6 | 120.3 | 121.6 | 2464.00 |
| 14 May, 2025 | 121.8 | 122.2 | 121.7 | 122.1 | 2313.00 |
| 13 May, 2025 | 122.5 | 122.5 | 121.5 | 121.8 | 4309.00 |
| 12 May, 2025 | 124.9 | 126.0 | 124.6 | 125.3 | 18.93 Thousand |
| 09 May, 2025 | 123.4 | 124.1 | 122.9 | 123.9 | 87.17 Thousand |
| 08 May, 2025 | 122.1 | 123.7 | 122.0 | 122.8 | 87.54 Thousand |
| 07 May, 2025 | 120.9 | 121.4 | 119.9 | 120.9 | 68.89 Thousand |
| 06 May, 2025 | 122.5 | 122.5 | 118.4 | 121.0 | 99.63 Thousand |
| 05 May, 2025 | 121.8 | 123.0 | 121.0 | 122.5 | 82.38 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK