Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.28 1.28 1.28 1.28 -
07 May, 2025 1.27 1.27 1.27 1.27 -
06 May, 2025 1.25 1.25 1.25 1.25 -
05 May, 2025 1.24 1.24 1.24 1.24 -
02 May, 2025 1.24 1.24 1.24 1.24 -
30 Apr, 2025 1.23 1.23 1.23 1.23 -
29 Apr, 2025 1.21 1.21 1.21 1.21 -
28 Apr, 2025 1.22 1.22 1.22 1.22 -
25 Apr, 2025 1.23 1.23 1.23 1.23 -
24 Apr, 2025 1.21 1.21 1.21 1.21 -