Thanachart Capital Public Company Limited (NFPH.F)
EUR 1.24
(0.81%)
EUR 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 21 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 18 Sep, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 15 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
WTL
5578
XND
BINO
6187
6873