Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.38 1.38 1.38 1.38 -
24 Jan, 2025 1.38 1.38 1.38 1.38 -
23 Jan, 2025 1.38 1.38 1.38 1.38 -
22 Jan, 2025 1.4 1.4 1.4 1.4 -
21 Jan, 2025 1.37 1.37 1.37 1.37 -
20 Jan, 2025 1.37 1.37 1.37 1.37 -
17 Jan, 2025 1.36 1.36 1.36 1.36 -
16 Jan, 2025 1.37 1.37 1.37 1.37 -
15 Jan, 2025 1.36 1.36 1.36 1.36 -
14 Jan, 2025 1.37 1.37 1.37 1.37 -