NIKE, Inc. (NKE.DE)
EUR 50.83
(2.37%)
EUR 50.83
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 49.51 | 52.25 | 48.7 | 49.62 | 105.14 Thousand |
| 04 Apr, 2025 | 50.88 | 53.52 | 46.1 | 52.53 | 115.73 Thousand |
| 03 Apr, 2025 | 55.5 | 55.61 | 49.93 | 52.81 | 137.42 Thousand |
| 02 Apr, 2025 | 60.18 | 60.19 | 59.32 | 59.57 | 8368.00 |
| 01 Apr, 2025 | 59.24 | 59.65 | 58.67 | 59.57 | 12.48 Thousand |
| 31 Mar, 2025 | 58.32 | 59.26 | 57.77 | 58.73 | 25.01 Thousand |
| 28 Mar, 2025 | 61.05 | 61.6 | 58.8 | 58.8 | 26.33 Thousand |
| 27 Mar, 2025 | 60.97 | 62.0 | 60.6 | 61.73 | 30.73 Thousand |
| 26 Mar, 2025 | 61.61 | 61.88 | 60.64 | 60.74 | 10.66 Thousand |
| 25 Mar, 2025 | 62.49 | 62.74 | 61.5 | 61.61 | 16.42 Thousand |
CAIROMEZ
002212
000839
FM
BAHN-B
1113