NIKE, Inc. (NKE.DE)
EUR 50.83
(2.37%)
EUR 50.83
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 72.22 | 73.8 | 71.23 | 72.38 | 8710.00 |
| 07 Mar, 2025 | 71.95 | 72.54 | 71.16 | 71.2 | 4925.00 |
| 06 Mar, 2025 | 71.78 | 72.36 | 71.0 | 72.16 | 5128.00 |
| 05 Mar, 2025 | 72.82 | 72.87 | 71.07 | 71.47 | 14.14 Thousand |
| 04 Mar, 2025 | 74.62 | 74.62 | 73.02 | 73.21 | 10.61 Thousand |
| 03 Mar, 2025 | 76.24 | 77.1 | 75.64 | 75.64 | 9858.00 |
| 28 Feb, 2025 | 76.81 | 76.83 | 75.9 | 75.96 | 8864.00 |
| 27 Feb, 2025 | 77.99 | 78.4 | 76.4 | 77.56 | 14.73 Thousand |
| 26 Feb, 2025 | 77.98 | 78.58 | 77.5 | 78.24 | 17.22 Thousand |
| 25 Feb, 2025 | 76.88 | 77.02 | 76.26 | 76.47 | 21.65 Thousand |
CAIROMEZ
002212
000839
FM
BAHN-B
1113