NIKE, Inc. (NKE.DE)

EUR 50.83

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 73.66 77.32 73.54 77.12 22.88 Thousand
21 Feb, 2025 73.46 74.39 73.46 73.68 8273.00
20 Feb, 2025 73.11 74.04 73.11 73.15 9906.00
19 Feb, 2025 74.01 74.6 73.16 73.28 20.38 Thousand
18 Feb, 2025 69.99 73.1 69.83 72.95 15.26 Thousand
17 Feb, 2025 70.23 70.47 69.84 70.01 4137.00
14 Feb, 2025 70.17 70.17 68.92 69.58 10.24 Thousand
13 Feb, 2025 69.53 70.26 68.86 69.78 9196.00
12 Feb, 2025 68.8 69.27 67.99 68.99 9273.00
11 Feb, 2025 68.89 69.59 68.3 69.1 13.8 Thousand