National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.0 11.2 10.9 10.9 6977.00
10 Jan, 2025 11.2 11.2 11.0 11.1 14.81 Thousand
09 Jan, 2025 11.2 11.3 11.0 11.0 1904.00
08 Jan, 2025 11.4 11.4 11.2 11.3 19.59 Thousand
07 Jan, 2025 11.4 11.5 11.3 11.3 5322.00
06 Jan, 2025 11.6 11.6 11.3 11.4 8316.00
03 Jan, 2025 11.6 11.7 11.5 11.5 3006.00
02 Jan, 2025 11.6 11.7 11.5 11.6 5787.00
30 Dec, 2024 11.4 11.5 11.4 11.4 774.00
27 Dec, 2024 11.3 11.5 11.2 11.3 8186.00