National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.3 11.4 11.3 11.3 7180.00
20 Dec, 2024 11.2 11.3 11.2 11.3 6037.00
19 Dec, 2024 11.3 11.3 11.1 11.2 10.11 Thousand
18 Dec, 2024 11.3 11.4 11.2 11.3 24.05 Thousand
17 Dec, 2024 11.4 11.5 11.3 11.3 8922.00
16 Dec, 2024 11.4 11.5 11.3 11.3 13.1 Thousand
13 Dec, 2024 11.5 11.5 11.4 11.4 7838.00
12 Dec, 2024 11.5 11.6 11.4 11.5 17.3 Thousand
11 Dec, 2024 11.6 11.7 11.5 11.6 11.9 Thousand
10 Dec, 2024 11.8 11.8 11.6 11.7 7289.00