Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.11 | 4.14 | 4.1 | 4.13 | 229.68 Thousand |
| 17 Jul, 2025 | 4.14 | 4.24 | 4.12 | 4.16 | 433.59 Thousand |
| 16 Jul, 2025 | 4.13 | 4.14 | 4.07 | 4.08 | 366.43 Thousand |
| 15 Jul, 2025 | 4.25 | 4.25 | 4.1 | 4.11 | 624.75 Thousand |
| 14 Jul, 2025 | 4.25 | 4.28 | 4.25 | 4.28 | 264.97 Thousand |
| 11 Jul, 2025 | 4.28 | 4.31 | 4.25 | 4.27 | 493.04 Thousand |
| 10 Jul, 2025 | 4.39 | 4.4 | 4.34 | 4.36 | 356.91 Thousand |
| 09 Jul, 2025 | 4.42 | 4.43 | 4.31 | 4.34 | 401.04 Thousand |
| 08 Jul, 2025 | 4.4 | 4.44 | 4.4 | 4.42 | 270.31 Thousand |
| 07 Jul, 2025 | 4.37 | 4.43 | 4.37 | 4.43 | 273.16 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6