Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.3 | 5.32 | 5.26 | 5.28 | 140.5 Thousand |
| 02 Dec, 2025 | 5.28 | 5.34 | 5.28 | 5.31 | 188.76 Thousand |
| 01 Dec, 2025 | 5.24 | 5.32 | 5.23 | 5.27 | 319.77 Thousand |
| 28 Nov, 2025 | 5.26 | 5.28 | 5.19 | 5.21 | 249.45 Thousand |
| 27 Nov, 2025 | 5.22 | 5.28 | 5.19 | 5.23 | 140.8 Thousand |
| 26 Nov, 2025 | 5.22 | 5.26 | 5.15 | 5.24 | 198.19 Thousand |
| 25 Nov, 2025 | 5.22 | 5.28 | 5.2 | 5.24 | 392.74 Thousand |
| 24 Nov, 2025 | 5.17 | 5.23 | 5.11 | 5.19 | 365.03 Thousand |
| 21 Nov, 2025 | 5.08 | 5.22 | 5.08 | 5.15 | 383.59 Thousand |
| 20 Nov, 2025 | 5.34 | 5.37 | 5.21 | 5.22 | 434.7 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6