Novo Nordisk A/S (NOV.DE)

EUR 60.83

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 59.37 60.02 58.88 59.93 9009.00
15 May, 2025 57.9 58.3 57.08 58.11 9469.00
14 May, 2025 57.98 58.64 57.85 58.27 14.31 Thousand
13 May, 2025 60.87 60.21 59.65 60.14 22.83 Thousand
12 May, 2025 57.44 57.63 54.8 56.21 17.21 Thousand
09 May, 2025 57.96 59.9 57.79 58.64 146.07 Thousand
08 May, 2025 59.91 61.09 57.03 58.14 334.05 Thousand
07 May, 2025 59.28 63.13 55.14 60.3 457.96 Thousand
06 May, 2025 61.09 61.72 58.22 58.55 197.84 Thousand
05 May, 2025 62.9 63.03 60.74 61.35 186.64 Thousand