Novo Nordisk A/S (NOV.DE)

EUR 60.83

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 118.98 122.58 118.54 120.6 76.4 Thousand
18 Jul, 2024 123.26 124.54 115.84 118.98 112.73 Thousand
17 Jul, 2024 129.66 129.66 122.6 123.92 110.48 Thousand
16 Jul, 2024 129.42 131.3 128.7 129.46 23.44 Thousand
15 Jul, 2024 130.16 132.76 129.52 129.74 26.89 Thousand
12 Jul, 2024 129.14 131.78 128.92 131.0 33.46 Thousand
11 Jul, 2024 131.52 131.62 127.88 129.28 53.17 Thousand
10 Jul, 2024 129.08 131.9 127.72 131.7 86.62 Thousand
09 Jul, 2024 132.5 132.94 128.7 129.7 48.23 Thousand
08 Jul, 2024 130.92 132.98 130.5 132.48 39.9 Thousand