EUR 60.83
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 57.5 | 59.32 | 55.64 | 58.91 | 208.81 Thousand |
29 Apr, 2025 | 55.16 | 57.66 | 54.43 | 57.47 | 274.76 Thousand |
28 Apr, 2025 | 55.59 | 55.67 | 54.04 | 55.29 | 165.33 Thousand |
25 Apr, 2025 | 55.43 | 55.9 | 52.88 | 54.84 | 207.2 Thousand |
24 Apr, 2025 | 54.58 | 55.49 | 53.4 | 55.4 | 226.45 Thousand |
23 Apr, 2025 | 53.24 | 55.01 | 52.88 | 54.43 | 344.68 Thousand |
22 Apr, 2025 | 51.81 | 53.66 | 50.4 | 52.69 | 440.14 Thousand |
17 Apr, 2025 | 55.26 | 56.5 | 50.41 | 51.65 | 898.18 Thousand |
16 Apr, 2025 | 57.18 | 57.18 | 54.77 | 55.69 | 131.91 Thousand |
15 Apr, 2025 | 58.97 | 59.48 | 56.67 | 57.42 | 255.52 Thousand |
ITB
RNMBY
VVU
002355
BCY
002568