Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 245.00 |
| 16 May, 2025 | 8.31 | 8.51 | 8.29 | 8.51 | 1656.00 |
| 15 May, 2025 | 8.6 | 8.6 | 8.55 | 8.57 | 1520.00 |
| 14 May, 2025 | 8.8 | 8.84 | 8.8 | 8.84 | 2026.00 |
| 13 May, 2025 | 8.82 | 9.01 | 8.62 | 8.66 | 2026.00 |
| 12 May, 2025 | 9.02 | 9.02 | 8.56 | 8.7 | 1960.00 |
| 09 May, 2025 | 8.66 | 8.82 | 8.62 | 8.62 | 4855.00 |
| 08 May, 2025 | 8.62 | 9.0 | 8.62 | 9.0 | 10.42 Thousand |
| 07 May, 2025 | 8.56 | 8.73 | 8.48 | 8.56 | 4104.00 |
| 06 May, 2025 | 8.95 | 9.04 | 8.7 | 8.7 | 5451.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH