Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.9 | 8.31 | 7.84 | 8.31 | 6783.00 |
| 30 Apr, 2025 | 7.53 | 7.77 | 7.53 | 7.77 | 946.00 |
| 29 Apr, 2025 | 7.5 | 7.72 | 7.5 | 7.63 | 2153.00 |
| 28 Apr, 2025 | 7.53 | 7.57 | 7.44 | 7.57 | 824.00 |
| 25 Apr, 2025 | 7.48 | 7.53 | 7.43 | 7.51 | 3300.00 |
| 24 Apr, 2025 | 7.48 | 7.63 | 7.47 | 7.63 | 4382.00 |
| 23 Apr, 2025 | 7.56 | 7.82 | 7.5 | 7.82 | 2498.00 |
| 22 Apr, 2025 | 6.92 | 7.25 | 6.86 | 7.25 | 4785.00 |
| 17 Apr, 2025 | 7.0 | 7.06 | 6.94 | 7.0 | 268.00 |
| 16 Apr, 2025 | 7.02 | 7.04 | 6.85 | 6.92 | 2541.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH