Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 3724.00 |
| 16 Oct, 2023 | 5.7 | 5.7 | 5.55 | 5.7 | 926.00 |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 495.00 |
| 12 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 65.00 |
| 11 Oct, 2023 | 6.15 | 6.15 | 5.4 | 5.4 | 3826.00 |
| 10 Oct, 2023 | 6.3 | 6.7 | 5.95 | 6.15 | 16.65 Thousand |
| 09 Oct, 2023 | 5.25 | 6.55 | 5.25 | 6.1 | 14.86 Thousand |
| 06 Oct, 2023 | 5.05 | 5.3 | 5.05 | 5.15 | 15.49 Thousand |
| 05 Oct, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 5555.00 |
| 04 Oct, 2023 | 5.15 | 5.6 | 5.1 | 5.25 | 6181.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH