NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 112.32 114.56 111.18 114.56 242.6 Thousand
16 Aug, 2024 112.7 113.78 109.6 112.1 417.82 Thousand
15 Aug, 2024 107.4 111.56 106.3 110.96 506.58 Thousand
14 Aug, 2024 107.18 108.4 103.42 106.7 634.78 Thousand
13 Aug, 2024 101.26 104.96 100.46 104.66 609.08 Thousand
12 Aug, 2024 96.3 101.68 96.1 99.54 361.6 Thousand
09 Aug, 2024 96.5 98.8 94.75 95.93 509.85 Thousand
08 Aug, 2024 91.44 94.81 89.1 94.81 635.75 Thousand
07 Aug, 2024 95.5 99.51 94.56 96.21 576.03 Thousand
06 Aug, 2024 96.2 97.33 91.86 95.64 990.32 Thousand