NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 109.4 113.24 109.2 111.04 397.86 Thousand
19 Jul, 2024 111.26 111.6 109.0 109.46 346 Thousand
18 Jul, 2024 112.0 112.08 106.92 107.68 623.35 Thousand
17 Jul, 2024 114.1 114.2 108.12 109.5 706.05 Thousand
16 Jul, 2024 118.06 118.6 114.5 116.06 253.64 Thousand
15 Jul, 2024 119.52 120.56 117.4 118.64 421.52 Thousand
12 Jul, 2024 116.9 120.14 116.38 119.74 507.28 Thousand
11 Jul, 2024 125.0 126.06 117.88 117.88 648.74 Thousand
10 Jul, 2024 122.0 124.5 122.0 123.86 322.93 Thousand
09 Jul, 2024 119.0 123.72 118.84 121.4 337.62 Thousand