NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 68.2 69.26 67.1 67.8 657.49 Thousand
13 Feb, 2024 67.36 68.5 64.94 67.87 1.18 Million
12 Feb, 2024 67.01 68.85 66.94 68.85 750.33 Thousand
09 Feb, 2024 64.95 66.56 64.72 66.16 537.22 Thousand
08 Feb, 2024 65.72 65.74 64.42 65.46 427.35 Thousand
07 Feb, 2024 62.75 64.46 62.6 64.06 390.36 Thousand
06 Feb, 2024 66.29 66.29 62.74 63.27 1.07 Million
05 Feb, 2024 61.61 64.63 61.61 63.81 943.95 Thousand
02 Feb, 2024 58.84 60.72 58.62 60.72 332.53 Thousand
01 Feb, 2024 57.64 57.77 57.0 57.09 242.68 Thousand