NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 107.6 109.86 106.24 106.76 484.38 Thousand
29 Aug, 2024 107.46 112.32 107.2 109.38 1.09 Million
28 Aug, 2024 115.52 116.02 110.2 111.88 497.5 Thousand
27 Aug, 2024 113.4 115.48 111.06 114.88 333.29 Thousand
26 Aug, 2024 116.52 117.62 111.5 113.9 316.39 Thousand
23 Aug, 2024 113.0 116.02 112.16 115.06 387.34 Thousand
22 Aug, 2024 115.1 117.5 114.76 114.76 222.11 Thousand
21 Aug, 2024 113.8 116.28 113.3 114.96 176.25 Thousand
20 Aug, 2024 117.16 117.46 113.34 115.22 327.49 Thousand
19 Aug, 2024 112.32 114.56 111.18 114.56 242.6 Thousand