NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 85.4 85.5 80.82 81.31 1.02 Million
12 Mar, 2024 79.92 83.51 79.0 82.94 1.03 Million
11 Mar, 2024 78.89 82.0 77.03 80.02 1.94 Million
08 Mar, 2024 87.45 88.9 82.3 82.31 1.7 Million
07 Mar, 2024 81.74 84.37 81.33 83.88 869.36 Thousand
06 Mar, 2024 79.5 81.72 79.45 80.94 812.05 Thousand
05 Mar, 2024 78.77 79.81 76.65 77.78 1.09 Million
04 Mar, 2024 76.7 78.73 76.55 78.25 755.6 Thousand
01 Mar, 2024 74.26 75.71 73.5 75.55 491.41 Thousand
29 Feb, 2024 71.51 73.7 71.18 72.89 439.13 Thousand