Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.75 | 6.96 | 6.58 | 6.59 | 1345.00 |
| 02 Nov, 2023 | 6.64 | 6.81 | 6.46 | 6.73 | 1909.00 |
| 01 Nov, 2023 | 6.4 | 6.68 | 6.38 | 6.65 | 2025.00 |
| 31 Oct, 2023 | 6.17 | 6.44 | 6.04 | 6.39 | 343.00 |
| 30 Oct, 2023 | 6.1 | 6.28 | 6.0 | 6.19 | 910.00 |
| 27 Oct, 2023 | 6.1 | 6.2 | 5.93 | 6.04 | 1121.00 |
| 26 Oct, 2023 | 5.94 | 6.15 | 5.84 | 6.1 | 1332.00 |
| 25 Oct, 2023 | 5.88 | 6.08 | 5.84 | 5.97 | 79.00 |
| 24 Oct, 2023 | 5.86 | 6.09 | 5.77 | 5.91 | 1306.00 |
| 23 Oct, 2023 | 6.11 | 6.21 | 5.74 | 5.79 | 2254.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA