Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.25 | 6.26 | 6.25 | 6.26 | 24.00 |
| 21 May, 2025 | 6.8 | 6.81 | 6.68 | 6.7 | 13.86 Thousand |
| 20 May, 2025 | 6.82 | 6.85 | 6.77 | 6.77 | 2863.00 |
| 19 May, 2025 | 6.93 | 7.16 | 6.8 | 7.08 | 11.1 Thousand |
| 16 May, 2025 | 5.63 | 6.19 | 5.53 | 6.03 | 16.2 Thousand |
| 15 May, 2025 | 5.28 | 5.68 | 5.27 | 5.63 | 7359.00 |
| 14 May, 2025 | 5.5 | 5.6 | 5.26 | 5.36 | 11.2 Thousand |
| 13 May, 2025 | 5.63 | 5.82 | 5.52 | 5.53 | 2865.00 |
| 12 May, 2025 | 5.48 | 5.84 | 5.13 | 5.7 | 27.27 Thousand |
| 09 May, 2025 | 5.94 | 6.04 | 5.2 | 5.36 | 28.24 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA