Österreichische Post AG (O3P)

EUR 29.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 19.99 19.99 19.99 19.99 55.00
10 Sep, 2009 20.07 20.07 20.07 20.07 60.00
02 Sep, 2009 17.74 17.74 17.74 17.74 130.00
28 Aug, 2009 19.65 19.65 19.65 19.65 50.00
27 Aug, 2009 19.1 19.1 19.1 19.1 119.00
25 Aug, 2009 19.87 19.87 19.87 19.87 250.00