Österreichische Post AG (O3P)
EUR 30.6
(0.33%)
EUR 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 30.5 | 30.6 | 30.3 | 30.6 | 1641.00 |
| 15 Jul, 2025 | 30.8 | 30.8 | 30.5 | 30.5 | 567.00 |
| 14 Jul, 2025 | 30.35 | 30.65 | 30.35 | 30.6 | 161.00 |
| 11 Jul, 2025 | 30.65 | 30.65 | 30.4 | 30.65 | 202.00 |
| 10 Jul, 2025 | 30.5 | 30.7 | 30.5 | 30.6 | 436.00 |
| 09 Jul, 2025 | 30.05 | 30.7 | 29.95 | 30.55 | 2377.00 |
| 08 Jul, 2025 | 30.15 | 30.25 | 30.15 | 30.25 | 28.00 |
| 07 Jul, 2025 | 30.35 | 30.35 | 30.15 | 30.3 | 85.00 |
| 04 Jul, 2025 | 30.15 | 30.15 | 30.1 | 30.15 | 209.00 |
| 03 Jul, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 376.00 |
O4B
O5G
OBS
NVM
NWT
NXU