Österreichische Post AG (O3P)
EUR 29.05
(0.17%)
EUR 29.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 29.0 | 29.05 | 29.0 | 29.05 | 1334.00 |
| 29 Aug, 2025 | 29.0 | 29.15 | 28.85 | 29.0 | 3105.00 |
| 28 Aug, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1277.00 |
| 27 Aug, 2025 | 28.95 | 29.3 | 28.9 | 29.3 | 1277.00 |
| 26 Aug, 2025 | 29.0 | 29.1 | 28.95 | 29.1 | 186.00 |
| 25 Aug, 2025 | 29.25 | 29.3 | 29.05 | 29.2 | 1236.00 |
| 22 Aug, 2025 | 29.15 | 29.25 | 29.05 | 29.2 | 2546.00 |
| 21 Aug, 2025 | 29.3 | 29.3 | 29.05 | 29.15 | 829.00 |
| 20 Aug, 2025 | 29.15 | 29.25 | 29.0 | 29.15 | 2092.00 |
| 19 Aug, 2025 | 29.1 | 29.55 | 29.1 | 29.25 | 3397.00 |
O4B
O5G
OBS
NVM
NWT
NXU