Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.25 34.5 34.25 34.5 1800.00
20 Apr, 2023 34.45 34.45 34.45 34.45 -
19 Apr, 2023 34.5 34.5 34.4 34.4 45.00
18 Apr, 2023 34.9 34.95 34.55 34.55 218.00
17 Apr, 2023 35.1 35.1 34.8 34.85 954.00
14 Apr, 2023 35.0 35.1 34.8 34.8 171.00
13 Apr, 2023 34.9 35.1 34.85 35.0 110.00
12 Apr, 2023 34.8 34.8 34.3 34.75 3363.00
11 Apr, 2023 34.25 34.5 34.25 34.4 190.00
06 Apr, 2023 33.8 33.95 33.8 33.85 377.00