Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 10 Jan, 2023 | 32.75 | 32.9 | 32.5 | 32.5 | 517.00 |
| 09 Jan, 2023 | 32.3 | 32.8 | 32.3 | 32.8 | 196.00 |
| 06 Jan, 2023 | 31.9 | 32.4 | 31.7 | 32.4 | 250.00 |
| 05 Jan, 2023 | 30.95 | 31.5 | 30.95 | 31.5 | 1225.00 |
| 04 Jan, 2023 | 30.95 | 30.95 | 30.8 | 30.8 | 225.00 |
| 03 Jan, 2023 | 30.65 | 30.95 | 30.65 | 30.7 | 1310.00 |
| 02 Jan, 2023 | 29.85 | 30.25 | 29.85 | 30.25 | 1430.00 |
| 30 Dec, 2022 | 29.8 | 29.8 | 29.4 | 29.7 | 125.00 |
| 29 Dec, 2022 | 29.0 | 29.85 | 29.0 | 29.85 | 161.00 |
O4B
O5G
OBS
NVM
NWT
NXU