Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 31.9 | 33.05 | 31.9 | 33.05 | 753.00 |
| 11 Nov, 2022 | 31.5 | 32.9 | 31.5 | 32.55 | 4476.00 |
| 10 Nov, 2022 | 30.9 | 31.1 | 30.75 | 31.1 | 995.00 |
| 09 Nov, 2022 | 30.8 | 30.9 | 30.8 | 30.9 | 505.00 |
| 08 Nov, 2022 | 30.1 | 30.45 | 30.1 | 30.45 | 2637.00 |
| 07 Nov, 2022 | 29.0 | 29.7 | 29.0 | 29.7 | 3461.00 |
| 04 Nov, 2022 | 28.5 | 28.8 | 28.5 | 28.8 | 547.00 |
| 03 Nov, 2022 | 28.85 | 28.85 | 28.05 | 28.05 | 577.00 |
| 02 Nov, 2022 | 28.6 | 28.6 | 28.4 | 28.6 | 619.00 |
| 01 Nov, 2022 | 29.2 | 29.2 | 28.45 | 28.45 | 148.00 |
O4B
O5G
OBS
NVM
NWT
NXU