Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 26.7 27.15 26.7 27.1 1645.00
07 Jul, 2022 26.95 27.1 26.9 27.05 734.00
06 Jul, 2022 26.8 27.1 26.65 26.65 2390.00
05 Jul, 2022 27.1 27.1 27.05 27.05 11.00
04 Jul, 2022 27.55 27.55 26.85 27.0 4645.00
01 Jul, 2022 27.2 27.7 27.2 27.65 198.00
30 Jun, 2022 27.15 27.35 26.9 27.35 583.00
29 Jun, 2022 27.5 27.5 27.15 27.25 529.00
28 Jun, 2022 27.95 27.95 27.6 27.95 16.00
27 Jun, 2022 27.9 27.95 27.8 27.95 200.00