Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 36.9 37.35 36.9 37.35 1505.00
03 Dec, 2021 36.9 36.9 36.3 36.5 1634.00
02 Dec, 2021 36.6 36.6 36.6 36.6 1.00
01 Dec, 2021 37.05 37.05 36.35 36.95 1113.00
30 Nov, 2021 36.7 36.85 36.3 36.45 1097.00
29 Nov, 2021 38.2 38.2 37.0 37.0 877.00
26 Nov, 2021 37.0 38.1 36.9 37.8 1209.00
25 Nov, 2021 37.5 37.5 37.05 37.1 1850.00
24 Nov, 2021 37.4 37.4 37.2 37.2 427.00
23 Nov, 2021 38.1 38.1 37.6 37.75 486.00