Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 18 Thousand |
| 04 Feb, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 18 Thousand |
| 03 Feb, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 18 Thousand |
| 31 Jan, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 18 Thousand |
| 30 Jan, 2025 | 1.11 | 1.25 | 1.11 | 1.25 | 18 Thousand |
| 29 Jan, 2025 | 1.07 | 1.15 | 1.07 | 1.13 | 5000.00 |
| 28 Jan, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 5000.00 |
| 27 Jan, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 5000.00 |
| 24 Jan, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 5000.00 |
| 23 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS