Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 5000.00 |
| 21 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 5000.00 |
| 20 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 5000.00 |
| 17 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 10 Thousand |
| 16 Jan, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 10 Thousand |
| 15 Jan, 2025 | 0.94 | 0.99 | 0.94 | 0.99 | 10 Thousand |
| 14 Jan, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 880.00 |
| 13 Jan, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 880.00 |
| 10 Jan, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 880.00 |
| 09 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 880.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS