EUR 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 10.00 |
21 Jul, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 10.00 |
18 Jul, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 67.00 |
17 Jul, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 67.00 |
16 Jul, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 46.00 |
15 Jul, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 46.00 |
14 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 46.00 |
11 Jul, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 46.00 |
10 Jul, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 46.00 |
09 Jul, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
OBS
OEWA
OHB
NXU
O3P
O4B