Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.83 0.83 0.83 0.83 -
01 Apr, 2025 0.85 0.85 0.83 0.83 203.00
31 Mar, 2025 0.85 0.85 0.83 0.83 100.00
28 Mar, 2025 0.85 0.85 0.83 0.83 11.00
27 Mar, 2025 0.84 0.84 0.84 0.84 -
26 Mar, 2025 0.84 0.84 0.84 0.84 -
25 Mar, 2025 0.84 0.84 0.84 0.84 -
24 Mar, 2025 0.83 0.83 0.83 0.83 -
21 Mar, 2025 0.83 0.83 0.83 0.83 -
20 Mar, 2025 0.83 0.83 0.83 0.83 -